- SIN10 – July Silver (Last:18.290)
- DIA – Diamonds (Last:99.46)
- GCQ10 – August Gold (Last:1238.70)
- DIA – Diamonds (Last:96.36)
- ESM10 – June E-Mini S&P (Last:1056.75)
- SIN10 – July Silver (Last:18.120)
- GCQ10 – August Gold (Last:1240.30)
- USM10 – June T-Bond Futures (Last:124^22)
- SIN10 – July Silver (Last:17.475)
- GCQ10 – August Gold (Last:1220.50)
