- IBM – IBM Corp. (Last:153.50)
- IDAH – Idaho North Resources (Last:0.1600)
- IBM – IBM Corp. (Last:195.03)
- IBM – IBM Corp. (Last:198.00)
- IBM – IBM Corp. (Last:206.16)
- IBM – IBM Corp. (Last:207.52)
- IBM – IBM Corp. (Last:193.50)
- IBM – IBM Corp. (Last:185.51)
- IBM – IBM Corp. (Last:200.63)
- IBM – IBM Corp. (Last:210.56)
