- GCZ14 – December Gold (Last:1248.80)
- USZ14 – December T-Bonds (Last:143^08)
- GCZ14 – December Gold (Last:1230.00)
- USZ14 – December T-Bonds (Last:145^14)
- GCZ14 – December Gold (Last:1231.10)
- GCZ14 – December Gold (Last:1221.20)
- GCZ14 – December Gold (Last:1224.40)
- GCZ14 – December Gold (Last:1214.20)
- USZ14 – December T-Bonds (Last:142^21)
- SIZ14 – December Silver (Last:17.480)
